Reach PLC/ GB0009039941 /
| 10/10/2024 4:56:10 PM | Chg. +0.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.60GBX | +0.65% | 3,284 Turnover(GBP): 3,042.6200 |
-Bid Size: - | -Ask Size: - | 93.10 | 92.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 4:56:10 PM | 92.60 | 1,039 |
| 10/10/2024 | 4:54:38 PM | 92.70 | 71 |
| 10/10/2024 | 4:54:38 PM | 92.70 | 682 |
| 10/10/2024 | 4:25:23 PM | 93.10 | 517 |
| 10/10/2024 | 4:03:04 PM | 92.60 | 16 |
| 10/10/2024 | 3:38:56 PM | 93.10 | 149 |
| 10/10/2024 | 2:38:33 PM | 92.60 | 2 |
| 10/10/2024 | 2:13:36 PM | 92.50 | 69 |
| 10/10/2024 | 1:00:15 PM | 92.30 | 111 |
| 10/10/2024 | 11:52:45 AM | 92.10 | 7 |
| 10/10/2024 | 11:52:45 AM | 92.10 | 90 |
| 10/10/2024 | 11:43:46 AM | 92.20 | 165 |
| 10/10/2024 | 11:43:46 AM | 92.20 | 24 |
All quotes in GBX
