| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:36:39 AM | 92.20 | 60 |
| 2024-10-10 | 10:57:02 AM | 92.40 | 282 |
| 2024-10-09 | 5:24:45 PM | 92.00 | 126 |
| 2024-10-09 | 5:22:44 PM | 92.00 | 176 |
| 2024-10-09 | 5:15:23 PM | 91.90 | 2 |
| 2024-10-09 | 5:04:03 PM | 91.90 | 2 |
| 2024-10-09 | 4:37:10 PM | 91.90 | 322 |
| 2024-10-09 | 3:51:48 PM | 91.80 | 70 |
| 2024-10-09 | 3:48:46 PM | 91.90 | 737 |
| 2024-10-09 | 3:45:21 PM | 91.80 | 80 |
| 2024-10-09 | 3:45:12 PM | 91.85 | 335 |
| 2024-10-09 | 3:45:12 PM | 92.00 | 3 |
| 2024-10-09 | 3:30:08 PM | 91.70 | 1,295 |