Reach PLC/ GB0009039941 /
| 2024-09-06 5:24:20 PM | Chg. -0.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.10GBX | -0.10% | 16,754 Turnover(GBP): 16,442.8585 |
-Bid Size: - | -Ask Size: - | 98.70 | 96.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:24:20 PM | 98.10 | 187 |
| 2024-09-06 | 5:23:20 PM | 97.95 | 3,701 |
| 2024-09-06 | 5:09:02 PM | 98.30 | 151 |
| 2024-09-06 | 5:09:02 PM | 98.35 | 151 |
| 2024-09-06 | 5:09:02 PM | 98.35 | 151 |
| 2024-09-06 | 5:07:19 PM | 98.30 | 134 |
| 2024-09-06 | 5:01:40 PM | 98.40 | 11 |
| 2024-09-06 | 5:00:04 PM | 98.00 | 4 |
| 2024-09-06 | 4:56:47 PM | 98.00 | 244 |
| 2024-09-06 | 4:28:59 PM | 97.90 | 142 |
| 2024-09-06 | 4:28:59 PM | 97.90 | 52 |
| 2024-09-06 | 4:28:59 PM | 97.90 | 22 |
| 2024-09-06 | 4:28:59 PM | 97.90 | 1 |
All quotes in GBX
