Reach PLC/ GB0009039941 /
| 06/09/2024 17:24:20 | Chg. -0.10 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 98.10GBX | -0.10% | 16,754 Turnover(GBP): 16,442.8585 |
-Bid Size: - | -Ask Size: - | 98.70 | 96.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:24:20 | 98.10 | 187 |
| 06/09/2024 | 17:23:20 | 97.95 | 3,701 |
| 06/09/2024 | 17:09:02 | 98.30 | 151 |
| 06/09/2024 | 17:09:02 | 98.35 | 151 |
| 06/09/2024 | 17:09:02 | 98.35 | 151 |
| 06/09/2024 | 17:07:19 | 98.30 | 134 |
| 06/09/2024 | 17:01:40 | 98.40 | 11 |
| 06/09/2024 | 17:00:04 | 98.00 | 4 |
| 06/09/2024 | 16:56:47 | 98.00 | 244 |
| 06/09/2024 | 16:28:59 | 97.90 | 142 |
| 06/09/2024 | 16:28:59 | 97.90 | 52 |
| 06/09/2024 | 16:28:59 | 97.90 | 22 |
| 06/09/2024 | 16:28:59 | 97.90 | 1 |
All quotes in GBX
