RBI Index/Partizip. Zert DAX/ AT0000436589 /
| 2024-07-22 5:16:05 PM | Chg. +3.72 | Volume | Bid8:00:03 PM | Ask8:00:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 183.53EUR | +2.07% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 183.53 | 180.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:16:05 PM | 183.53 | 0 |
| 2024-07-22 | 4:16:04 PM | 183.28 | 0 |
| 2024-07-22 | 3:16:04 PM | 183.51 | 0 |
| 2024-07-22 | 2:16:04 PM | 183.40 | 0 |
| 2024-07-22 | 1:16:04 PM | 183.13 | 0 |
| 2024-07-22 | 12:16:05 PM | 183.13 | 0 |
| 2024-07-22 | 11:16:04 AM | 182.76 | 0 |
| 2024-07-22 | 9:08:05 AM | 180.77 | 0 |
| 2024-07-19 | 7:16:04 PM | 179.81 | 0 |
| 2024-07-19 | 6:16:06 PM | 180.24 | 0 |
| 2024-07-19 | 5:16:05 PM | 180.86 | 0 |
| 2024-07-19 | 4:16:03 PM | 181.32 | 0 |
| 2024-07-19 | 3:16:05 PM | 181.41 | 0 |
All quotes in EUR
