| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:16:03 PM | 183.75 | 0 |
| 2024-09-06 | 1:16:05 PM | 184.05 | 0 |
| 2024-09-06 | 12:26:29 PM | 184.10 | 0 |
| 2024-09-06 | 12:16:04 PM | 183.90 | 0 |
| 2024-09-06 | 11:16:05 AM | 183.40 | 0 |
| 2024-09-06 | 9:08:02 AM | 184.05 | 0 |
| 2024-09-05 | 7:16:05 PM | 183.89 | 0 |
| 2024-09-05 | 6:16:05 PM | 183.65 | 0 |
| 2024-09-05 | 5:16:04 PM | 185.25 | 0 |
| 2024-09-05 | 4:16:05 PM | 185.39 | 0 |
| 2024-09-05 | 3:16:06 PM | 185.39 | 0 |
| 2024-09-05 | 2:16:06 PM | 185.19 | 0 |
| 2024-09-05 | 1:16:05 PM | 185.34 | 0 |