RBI Index/Partizip. Zert DAX/ AT0000436589 /
| 2024-07-31 7:16:06 PM | Chg. +1.14 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 183.49EUR | +0.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 184.35 | 183.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:16:06 PM | 183.49 | 0 |
| 2024-07-31 | 6:16:05 PM | 183.34 | 0 |
| 2024-07-31 | 5:16:06 PM | 184.00 | 0 |
| 2024-07-31 | 4:16:05 PM | 184.10 | 0 |
| 2024-07-31 | 3:16:02 PM | 184.35 | 0 |
| 2024-07-31 | 2:16:04 PM | 184.20 | 0 |
| 2024-07-31 | 1:16:05 PM | 184.00 | 0 |
| 2024-07-31 | 12:16:04 PM | 184.10 | 0 |
| 2024-07-31 | 11:16:04 AM | 183.85 | 0 |
| 2024-07-31 | 10:16:04 AM | 184.10 | 0 |
| 2024-07-31 | 9:08:02 AM | 184.30 | 0 |
| 2024-07-30 | 7:16:06 PM | 182.35 | 0 |
| 2024-07-30 | 6:16:04 PM | 182.40 | 0 |
All quotes in EUR
