ANTOFAGASTA PLC LS-,05/ GB0000456144 /
| 26/08/2024 08:00:08 | Chg. -0.010 | Volume | Bid08:37:11 | Ask08:37:11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.110EUR | -0.05% | - Turnover: - |
22.100Bid Size: 448 | 22.550Ask Size: 448 | 21.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 08:00:08 | 22.110 | 0 |
| 23/08/2024 | 21:43:38 | 22.120 | 0 |
| 23/08/2024 | 21:14:02 | 22.120 | 0 |
| 23/08/2024 | 20:44:08 | 22.120 | 0 |
| 23/08/2024 | 20:13:37 | 22.120 | 0 |
| 23/08/2024 | 19:44:00 | 22.120 | 0 |
| 23/08/2024 | 19:14:06 | 22.120 | 0 |
| 23/08/2024 | 18:43:38 | 22.120 | 0 |
| 23/08/2024 | 18:13:05 | 22.120 | 0 |
| 23/08/2024 | 17:43:07 | 22.120 | 0 |
| 23/08/2024 | 17:14:12 | 22.120 | 0 |
| 23/08/2024 | 16:43:09 | 22.110 | 0 |
| 23/08/2024 | 16:14:02 | 22.060 | 0 |
All quotes in EUR
