| Date | Time | Last | Volume |
|---|---|---|---|
| 30/09/2024 | 10:24:13 | 24.830 | 1 |
| 30/09/2024 | 10:13:15 | 24.670 | 0 |
| 30/09/2024 | 09:43:04 | 24.670 | 0 |
| 30/09/2024 | 09:13:16 | 24.670 | 0 |
| 30/09/2024 | 08:00:57 | 24.310 | 0 |
| 27/09/2024 | 21:44:17 | 24.780 | 0 |
| 27/09/2024 | 21:14:09 | 24.780 | 0 |
| 27/09/2024 | 20:43:23 | 24.780 | 0 |