ANTOFAGASTA PLC LS-,05/ GB0000456144 /
| 2024-07-22 9:44:04 PM | Chg. +0.110 | Volume | Bid9:53:19 PM | Ask9:53:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.090EUR | +0.48% | 4 Turnover: 92.360 |
22.950Bid Size: 220 | 23.520Ask Size: 220 | 22.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:44:04 PM | 23.090 | 0 |
| 2024-07-22 | 9:14:04 PM | 23.090 | 0 |
| 2024-07-22 | 8:44:10 PM | 23.090 | 0 |
| 2024-07-22 | 8:14:25 PM | 23.090 | 0 |
| 2024-07-22 | 7:44:24 PM | 23.090 | 0 |
| 2024-07-22 | 7:13:40 PM | 23.090 | 0 |
| 2024-07-22 | 6:43:15 PM | 23.090 | 0 |
| 2024-07-22 | 6:13:21 PM | 23.090 | 0 |
| 2024-07-22 | 5:44:10 PM | 23.090 | 0 |
| 2024-07-22 | 5:14:13 PM | 23.090 | 0 |
| 2024-07-22 | 4:43:31 PM | 23.090 | 0 |
| 2024-07-22 | 4:13:05 PM | 23.090 | 0 |
| 2024-07-22 | 3:43:23 PM | 23.090 | 0 |
All quotes in EUR
