RB Global Inc/ CA74935Q1072 /
| 8/16/2024 6:38:16 PM | Chg. -0.27 | Volume | Bid6:39:00 PM | Ask6:39:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.43USD | -0.33% | 150,138 Turnover: 8.58 mill. |
81.42Bid Size: 200 | 81.48Ask Size: 300 | 15 bill.USD | 2.65% | 77.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 6:38:16 PM | 81.43 | 100 |
| 8/16/2024 | 6:37:18 PM | 81.42 | 100 |
| 8/16/2024 | 6:36:35 PM | 81.43 | 100 |
| 8/16/2024 | 6:36:31 PM | 81.42 | 100 |
| 8/16/2024 | 6:35:46 PM | 81.44 | 100 |
| 8/16/2024 | 6:35:24 PM | 81.46 | 100 |
| 8/16/2024 | 6:34:51 PM | 81.49 | 100 |
| 8/16/2024 | 6:34:20 PM | 81.48 | 100 |
| 8/16/2024 | 6:33:59 PM | 81.48 | 100 |
| 8/16/2024 | 6:33:38 PM | 81.48 | 200 |
| 8/16/2024 | 6:33:16 PM | 81.48 | 100 |
| 8/16/2024 | 6:33:06 PM | 81.49 | 100 |
| 8/16/2024 | 6:32:54 PM | 81.49 | 100 |
All quotes in USD
