| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:19:59 PM | 84.19 | 100 |
| 2024-09-18 | 7:19:51 PM | 84.13 | 100 |
| 2024-09-18 | 7:19:51 PM | 84.13 | 100 |
| 2024-09-18 | 7:19:13 PM | 84.11 | 100 |
| 2024-09-18 | 7:19:12 PM | 84.11 | 134 |
| 2024-09-18 | 7:19:12 PM | 84.10 | 134 |
| 2024-09-18 | 7:19:12 PM | 84.09 | 100 |
| 2024-09-18 | 7:19:12 PM | 84.09 | 444 |
| 2024-09-18 | 7:19:12 PM | 84.09 | 161 |
| 2024-09-18 | 7:19:12 PM | 84.08 | 324 |
| 2024-09-18 | 7:19:12 PM | 84.09 | 100 |
| 2024-09-18 | 7:19:12 PM | 84.09 | 681 |
| 2024-09-18 | 7:19:12 PM | 84.08 | 100 |