| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:59:54 PM | 81.40 | 199 |
| 2024-07-16 | 9:59:54 PM | 81.41 | 100 |
| 2024-07-16 | 9:59:53 PM | 81.41 | 100 |
| 2024-07-16 | 9:59:53 PM | 81.41 | 110 |
| 2024-07-16 | 9:59:52 PM | 81.41 | 100 |
| 2024-07-16 | 9:59:52 PM | 81.41 | 100 |
| 2024-07-16 | 9:59:52 PM | 81.41 | 100 |
| 2024-07-16 | 9:59:51 PM | 81.41 | 1,031 |
| 2024-07-16 | 9:59:51 PM | 81.41 | 100 |
| 2024-07-16 | 9:59:51 PM | 81.40 | 100 |
| 2024-07-16 | 9:59:50 PM | 81.40 | 100 |
| 2024-07-16 | 9:59:50 PM | 81.40 | 100 |