RB Global Inc/ CA74935Q1072 /
| 18/09/2024 19:16:36 | Chg. -0.29 | Volume | Bid19:17:03 | Ask19:17:03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.07USD | -0.34% | 114,185 Turnover: 5.69 mill. |
84.02Bid Size: 100 | 84.07Ask Size: 100 | 15.52 bill.USD | 2.56% | 80.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 19:16:36 | 84.07 | 293 |
| 18/09/2024 | 19:14:45 | 84.06 | 100 |
| 18/09/2024 | 19:14:45 | 84.06 | 100 |
| 18/09/2024 | 19:13:49 | 84.05 | 101 |
| 18/09/2024 | 19:13:33 | 84.06 | 100 |
| 18/09/2024 | 19:13:33 | 84.06 | 112 |
| 18/09/2024 | 19:12:18 | 84.09 | 100 |
| 18/09/2024 | 19:12:15 | 84.08 | 100 |
| 18/09/2024 | 19:10:32 | 84.06 | 100 |
| 18/09/2024 | 19:09:37 | 84.04 | 260 |
| 18/09/2024 | 19:08:34 | 84.08 | 122 |
| 18/09/2024 | 19:08:34 | 84.08 | 100 |
| 18/09/2024 | 19:07:51 | 84.08 | 100 |
All quotes in USD
