Raytheon Technologies Corp/ US75513E1010 /
| 25/07/2024 18:17:45 | Chg. +9.38 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.20USD | +8.95% | 162,209 Turnover: 18.3 mill. |
-Bid Size: - | -Ask Size: - | 150.09 bill.USD | 2.06% | 50.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 18:17:45 | 114.20 | 100 |
| 25/07/2024 | 18:17:19 | 114.28 | 41 |
| 25/07/2024 | 18:17:19 | 114.28 | 1 |
| 25/07/2024 | 18:16:58 | 114.24 | 66 |
| 25/07/2024 | 18:16:46 | 114.17 | 100 |
| 25/07/2024 | 18:16:39 | 114.22 | 20 |
| 25/07/2024 | 18:16:11 | 114.21 | 100 |
| 25/07/2024 | 18:16:06 | 114.21 | 28 |
| 25/07/2024 | 18:15:48 | 114.12 | 80 |
| 25/07/2024 | 18:15:31 | 114.17 | 50 |
| 25/07/2024 | 18:15:31 | 114.17 | 50 |
| 25/07/2024 | 18:15:27 | 114.18 | 100 |
| 25/07/2024 | 18:15:21 | 114.17 | 100 |
All quotes in USD
