| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:41:11 PM | 115.29 | 6 |
| 2024-08-02 | 7:41:09 PM | 115.29 | 10 |
| 2024-08-02 | 7:40:43 PM | 115.29 | 30 |
| 2024-08-02 | 7:40:26 PM | 115.29 | 20 |
| 2024-08-02 | 7:40:24 PM | 115.30 | 17 |
| 2024-08-02 | 7:40:22 PM | 115.29 | 30 |
| 2024-08-02 | 7:40:22 PM | 115.29 | 11 |
| 2024-08-02 | 7:40:15 PM | 115.31 | 100 |
| 2024-08-02 | 7:40:15 PM | 115.31 | 100 |
| 2024-08-02 | 7:39:58 PM | 115.28 | 1 |
| 2024-08-02 | 7:39:58 PM | 115.29 | 50 |
| 2024-08-02 | 7:39:58 PM | 115.29 | 2 |