Raytheon Technologies Corp/ US75513E1010 /
| 2024-07-24 9:59:59 PM | Chg. -0.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.82USD | -0.13% | 101,471 Turnover: 10.66 mill. |
-Bid Size: - | -Ask Size: - | 139.37 bill.USD | 2.21% | 46.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:59 PM | 104.82 | 9 |
| 2024-07-24 | 9:59:54 PM | 104.76 | 18 |
| 2024-07-24 | 9:59:53 PM | 104.76 | 30 |
| 2024-07-24 | 9:59:53 PM | 104.76 | 52 |
| 2024-07-24 | 9:59:51 PM | 104.72 | 80 |
| 2024-07-24 | 9:59:51 PM | 104.72 | 20 |
| 2024-07-24 | 9:59:50 PM | 104.72 | 6 |
| 2024-07-24 | 9:59:48 PM | 104.71 | 21 |
| 2024-07-24 | 9:59:48 PM | 104.71 | 79 |
| 2024-07-24 | 9:59:48 PM | 104.72 | 100 |
| 2024-07-24 | 9:59:46 PM | 104.70 | 50 |
| 2024-07-24 | 9:59:40 PM | 104.79 | 100 |
| 2024-07-24 | 9:59:37 PM | 104.76 | 100 |
All quotes in USD
