Rayonier Advanced Materials Inc/ US75508B1044 /
| 2024-07-29 10:10:00 PM | Chg. -0.09 | Volume | Bid2024-07-29 | Ask2024-07-29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.27USD | -1.42% | 386,454 Turnover: 1.86 mill. |
6.07Bid Size: 100 | 6.47Ask Size: 100 | 411.16 mill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:10:00 PM | 6.27 | - |
| 2024-07-29 | 10:00:01 PM | 6.27 | 51,562 |
| 2024-07-29 | 9:59:59 PM | 6.27 | 1,500 |
| 2024-07-29 | 9:59:59 PM | 6.27 | 100 |
| 2024-07-29 | 9:59:58 PM | 6.27 | 1,400 |
| 2024-07-29 | 9:59:58 PM | 6.27 | 200 |
| 2024-07-29 | 9:59:58 PM | 6.26 | 100 |
| 2024-07-29 | 9:59:57 PM | 6.27 | 100 |
| 2024-07-29 | 9:59:57 PM | 6.27 | 300 |
| 2024-07-29 | 9:59:57 PM | 6.27 | 100 |
| 2024-07-29 | 9:59:57 PM | 6.27 | 191 |
| 2024-07-29 | 9:59:57 PM | 6.27 | 100 |
| 2024-07-29 | 9:59:57 PM | 6.27 | 141 |
All quotes in USD
