| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 18:00:57 | 8.79 | 100 |
| 07/10/2024 | 18:00:55 | 8.79 | 264 |
| 07/10/2024 | 17:57:00 | 8.79 | 100 |
| 07/10/2024 | 17:55:49 | 8.79 | 100 |
| 07/10/2024 | 17:52:48 | 8.81 | 100 |
| 07/10/2024 | 17:52:43 | 8.79 | 265 |
| 07/10/2024 | 17:51:49 | 8.79 | 100 |
| 07/10/2024 | 17:51:39 | 8.79 | 260 |
| 07/10/2024 | 17:50:16 | 8.80 | 100 |
| 07/10/2024 | 17:48:35 | 8.80 | 100 |
| 07/10/2024 | 17:45:44 | 8.81 | 162 |
| 07/10/2024 | 17:44:56 | 8.79 | 100 |