RAWLPLUG/ PLKLNR000017 /
| 10/7/2024 5:00:00 PM | Chg. +0.10 | Volume | Bid5:00:00 PM | Ask5:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.10PLN | +0.63% | 1,954 Turnover: 31,403.80 |
16.10Bid Size: 4,872 | 16.30Ask Size: 70 | 500.06 mill.PLN | 3.73% | 15.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 5:00:00 PM | 16.10 | 1 |
| 10/7/2024 | 3:38:16 PM | 16.20 | 650 |
| 10/7/2024 | 2:12:39 PM | 16.10 | 1 |
| 10/7/2024 | 1:31:16 PM | 16.10 | 66 |
| 10/7/2024 | 1:31:16 PM | 16.05 | 50 |
| 10/7/2024 | 1:31:16 PM | 16.05 | 10 |
| 10/7/2024 | 1:30:50 PM | 16.00 | 10 |
| 10/7/2024 | 1:30:50 PM | 16.00 | 198 |
| 10/7/2024 | 1:30:50 PM | 16.00 | 768 |
| 10/7/2024 | 1:30:50 PM | 16.00 | 93 |
| 10/7/2024 | 12:11:09 PM | 16.00 | 65 |
| 10/7/2024 | 10:25:58 AM | 16.00 | 40 |
| 10/7/2024 | 9:00:00 AM | 16.00 | 2 |
All quotes in PLN
