RAWLPLUG/ PLKLNR000017 /
| 2024-10-07 3:38:16 PM | Chg. +0.20 | Volume | Bid3:38:20 PM | Ask3:38:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.20PLN | +1.25% | 1,953 Turnover: 31,387.70 |
16.10Bid Size: 4,873 | 16.30Ask Size: 70 | 503.16 mill.PLN | 3.70% | 15.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:38:16 PM | 16.20 | 650 |
| 2024-10-07 | 2:12:39 PM | 16.10 | 1 |
| 2024-10-07 | 1:31:16 PM | 16.10 | 66 |
| 2024-10-07 | 1:31:16 PM | 16.05 | 50 |
| 2024-10-07 | 1:31:16 PM | 16.05 | 10 |
| 2024-10-07 | 1:30:50 PM | 16.00 | 10 |
| 2024-10-07 | 1:30:50 PM | 16.00 | 198 |
| 2024-10-07 | 1:30:50 PM | 16.00 | 768 |
| 2024-10-07 | 1:30:50 PM | 16.00 | 93 |
| 2024-10-07 | 12:11:09 PM | 16.00 | 65 |
| 2024-10-07 | 10:25:58 AM | 16.00 | 40 |
| 2024-10-07 | 9:00:00 AM | 16.00 | 2 |
| 2024-10-04 | 9:00:00 AM | 16.00 | 2 |
All quotes in PLN
