RAWLPLUG/ PLKLNR000017 /
| 2024-07-05 4:39:42 PM | Chg. +0.10 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.30PLN | +0.70% | 1,316 Turnover: 18,796.80 |
-Bid Size: - | -Ask Size: - | 444.15 mill.PLN | 4.20% | 13.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:39:42 PM | 14.30 | 716 |
| 2024-07-05 | 2:27:32 PM | 14.30 | 325 |
| 2024-07-05 | 2:27:32 PM | 14.25 | 106 |
| 2024-07-05 | 2:27:32 PM | 14.20 | 15 |
| 2024-07-05 | 1:08:38 PM | 14.25 | 4 |
| 2024-07-05 | 10:16:02 AM | 14.20 | 148 |
| 2024-07-05 | 9:00:00 AM | 14.20 | 2 |
| 2024-07-04 | 4:15:51 PM | 14.20 | 110 |
| 2024-07-04 | 3:52:21 PM | 14.40 | 1,200 |
| 2024-07-04 | 3:08:54 PM | 14.50 | 650 |
| 2024-07-04 | 3:08:54 PM | 14.50 | 118 |
| 2024-07-04 | 9:00:00 AM | 14.50 | 2 |
| 2024-07-03 | 9:00:00 AM | 14.50 | 2 |
All quotes in PLN
