| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:00:00 AM | 16.00 | 2 |
| 2024-10-03 | 5:00:00 PM | 15.90 | 1 |
| 2024-10-03 | 3:27:21 PM | 15.90 | 10 |
| 2024-10-03 | 2:28:19 PM | 15.55 | 2,256 |
| 2024-10-03 | 1:10:13 PM | 15.55 | 3,456 |
| 2024-10-03 | 12:55:22 PM | 15.55 | 81 |
| 2024-10-03 | 12:47:52 PM | 15.55 | 1,463 |
| 2024-10-03 | 12:46:35 PM | 15.55 | 5,000 |
| 2024-10-03 | 10:04:54 AM | 15.55 | 54 |
| 2024-10-03 | 9:00:00 AM | 15.55 | 2 |