Rational AG/ DE0007010803 /
| 2024-10-04 5:36:15 PM | Chg. -4.75 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 908.75EUR | -0.52% | 2,475 Turnover: 1.31 mill. |
-Bid Size: - | -Ask Size: - | 10.34 bill.EUR | 1.49% | 47.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:36:15 PM | 909.00 | 1 |
| 2024-10-04 | 5:29:55 PM | 908.75 | 1 |
| 2024-10-04 | 5:29:54 PM | 908.75 | 5 |
| 2024-10-04 | 5:29:44 PM | 909.50 | 8 |
| 2024-10-04 | 5:29:42 PM | 909.00 | 5 |
| 2024-10-04 | 5:29:27 PM | 908.50 | 1 |
| 2024-10-04 | 5:29:26 PM | 909.50 | 5 |
| 2024-10-04 | 5:29:26 PM | 909.50 | 4 |
| 2024-10-04 | 5:28:25 PM | 909.50 | 1 |
| 2024-10-04 | 5:28:21 PM | 910.00 | 1 |
| 2024-10-04 | 5:28:13 PM | 910.00 | 2 |
| 2024-10-04 | 5:27:34 PM | 910.00 | 5 |
| 2024-10-04 | 5:27:33 PM | 910.00 | 4 |
All quotes in EUR
