Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 900 RAA 16.08.2024   Call RATIONAL AG 2024-08-16 900.00 - - 0.50 15.20
Goldman Sachs Call 800 RAA 16.08.2024   Call RATIONAL AG 2024-08-16 800.00 - - 0.40 13.33
Goldman Sachs Call 1200 RAA 16.08.2024   Call RATIONAL AG 2024-08-16 1,200.00 - - 1.14 7.94
Goldman Sachs Call 1000 RAA 16.08.2024   Call RATIONAL AG 2024-08-16 1,000.00 - - 0.77 10.55
Goldman Sachs Call 1100 RAA 16.08.2024   Call RATIONAL AG 2024-08-16 1,100.00 - - 0.97 8.94
Goldman Sachs Call 1400 RAA 16.08.2024   Call RATIONAL AG 2024-08-16 1,400.00 - - 1.42 6.74
Goldman Sachs Call 1300 RAA 16.08.2024   Call RATIONAL AG 2024-08-16 1,300.00 - - 1.28 7.26
Goldman Sachs Put 800 RAA 16.08.2024   Put RATIONAL AG 2024-08-16 800.00 - - 0.44 -9.80
Goldman Sachs Put 400 RAA 16.08.2024   Put RATIONAL AG 2024-08-16 400.00 - - 1.91 -3.84
Goldman Sachs Call 850 RAA 16.08.2024   Call RATIONAL AG 2024-08-16 850.00 - - 0.41 16.38
Goldman Sachs Call 950 RAA 16.08.2024   Call RATIONAL AG 2024-08-16 950.00 - - 0.60 13.40
Goldman Sachs Put 500 RAA 16.08.2024   Put RATIONAL AG 2024-08-16 500.00 - - 1.40 -5.21
Goldman Sachs Put 850 RAA 16.08.2024   Put RATIONAL AG 2024-08-16 850.00 - - 0.49 -6.87
Goldman Sachs Put 700 RAA 16.08.2024   Put RATIONAL AG 2024-08-16 700.00 - - 0.57 -11.25
Goldman Sachs Put 600 RAA 16.08.2024   Put RATIONAL AG 2024-08-16 600.00 - - 0.97 -7.17
Goldman Sachs Put 750 RAA 16.08.2024   Put RATIONAL AG 2024-08-16 750.00 - - 0.46 -11.82
Goldman Sachs Call 750 RAA 16.08.2024   Call RATIONAL AG 2024-08-16 750.00 - - 0.45 9.33
UniCredit Call 750 RAA 18.09.2024   Call RATIONAL AG 2024-09-18 750.00 - - 0.40 7.18
UniCredit Call 850 RAA 18.09.2024   Call RATIONAL AG 2024-09-18 850.00 - - 0.38 10.77
UniCredit Call 900 RAA 18.09.2024   Call RATIONAL AG 2024-09-18 900.00 - - 0.42 10.80
UniCredit Call 800 RAA 18.09.2024   Call RATIONAL AG 2024-09-18 800.00 - - 0.38 9.12
UniCredit Put 800 RAA 18.09.2024   Put RATIONAL AG 2024-09-18 800.00 - - 0.38 -7.59
UniCredit Call 950 RAA 18.09.2024   Call RATIONAL AG 2024-09-18 950.00 - - 0.25 25.47
UniCredit Call 1000 RAA 18.09.2024   Call RATIONAL AG 2024-09-18 1,000.00 - - 0.22 36.74
UniCredit Call 820 RAA 18.09.2024   Call RATIONAL AG 2024-09-18 820.00 - - 0.43 8.60
UniCredit Call 880 RAA 18.09.2024   Call RATIONAL AG 2024-09-18 880.00 - - 0.45 9.59
UniCredit Call 920 RAA 18.09.2024   Call RATIONAL AG 2024-09-18 920.00 - - 0.63 7.06
UniCredit Call 780 RAA 18.09.2024   Call RATIONAL AG 2024-09-18 780.00 - - 0.44 7.40
UC WAR. CALL 09/24 RAA   Call RATIONAL AG 2024-09-18 820.00 - - 0.43 8.60
Call Optionsschein auf die Aktie der Rational AG   Call RATIONAL AG 2024-09-18 950.00 - - 0.25 25.47
* Too many results found, please restrict the search by using the filter options.