Rational AG/ DE0007010803 /
| 10/7/2024 5:29:55 PM | Chg. -11.75 | Volume | Bid5:45:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 897.00EUR | -1.29% | 2,851 Turnover: 1.43 mill. |
-Bid Size: - | -Ask Size: - | 10.18 bill.EUR | 1.51% | 47.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 5:29:55 PM | 897.50 | 1 |
| 10/7/2024 | 5:29:09 PM | 897.00 | 9 |
| 10/7/2024 | 5:28:24 PM | 897.00 | 4 |
| 10/7/2024 | 5:28:23 PM | 897.25 | 12 |
| 10/7/2024 | 5:28:23 PM | 897.25 | 15 |
| 10/7/2024 | 5:28:23 PM | 897.50 | 1 |
| 10/7/2024 | 5:28:13 PM | 897.00 | 1 |
| 10/7/2024 | 5:27:50 PM | 897.25 | 1 |
| 10/7/2024 | 5:27:23 PM | 897.00 | 1 |
| 10/7/2024 | 5:27:10 PM | 897.25 | 2 |
| 10/7/2024 | 5:27:08 PM | 897.50 | 4 |
| 10/7/2024 | 5:27:00 PM | 897.00 | 3 |
| 10/7/2024 | 5:25:36 PM | 897.50 | 1 |
All quotes in EUR
