Rational AG/ DE0007010803 /
| 2024-07-05 5:29:46 PM | Chg. +0.75 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 773.00EUR | +0.10% | 1,613 Turnover: 715,068.25 |
-Bid Size: - | -Ask Size: - | 8.77 bill.EUR | 1.75% | 40.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:29:46 PM | 773.00 | 1 |
| 2024-07-05 | 5:29:45 PM | 773.00 | 1 |
| 2024-07-05 | 5:29:31 PM | 773.00 | 1 |
| 2024-07-05 | 5:28:56 PM | 772.50 | 2 |
| 2024-07-05 | 5:28:45 PM | 773.00 | 1 |
| 2024-07-05 | 5:28:36 PM | 773.00 | 1 |
| 2024-07-05 | 5:28:13 PM | 773.00 | 1 |
| 2024-07-05 | 5:28:03 PM | 773.50 | 1 |
| 2024-07-05 | 5:27:34 PM | 773.00 | 8 |
| 2024-07-05 | 5:27:32 PM | 773.00 | 1 |
| 2024-07-05 | 5:27:18 PM | 773.00 | 11 |
| 2024-07-05 | 5:26:40 PM | 773.00 | 2 |
| 2024-07-05 | 5:26:40 PM | 773.00 | 3 |
All quotes in EUR
