Rational AG/ DE0007010803 /
| 2024-10-07 1:00:00 PM | Chg. -8.25 | Volume | Bid1:00:16 PM | Ask1:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 900.50EUR | -0.91% | 933 Turnover: 507,064.50 |
-Bid Size: - | -Ask Size: - | 10.24 bill.EUR | 1.50% | 47.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:00:00 PM | 900.50 | 2 |
| 2024-10-07 | 12:59:11 PM | 900.50 | 1 |
| 2024-10-07 | 12:45:38 PM | 900.50 | 1 |
| 2024-10-07 | 12:40:00 PM | 901.00 | 1 |
| 2024-10-07 | 12:39:11 PM | 901.00 | 2 |
| 2024-10-07 | 12:30:20 PM | 900.50 | 1 |
| 2024-10-07 | 12:29:10 PM | 901.25 | 2 |
| 2024-10-07 | 12:25:12 PM | 901.00 | 1 |
| 2024-10-07 | 12:22:50 PM | 901.50 | 1 |
| 2024-10-07 | 12:22:41 PM | 901.25 | 6 |
| 2024-10-07 | 12:22:36 PM | 900.50 | 3 |
| 2024-10-07 | 12:21:39 PM | 899.50 | 2 |
| 2024-10-07 | 12:19:20 PM | 899.50 | 1 |
All quotes in EUR
