| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:29:33 PM | 870.50 | 1 |
| 2024-11-08 | 1:27:05 PM | 871.00 | 1 |
| 2024-11-08 | 1:27:00 PM | 871.00 | 1 |
| 2024-11-08 | 1:25:25 PM | 871.00 | 1 |
| 2024-11-08 | 1:24:44 PM | 870.00 | 4 |
| 2024-11-08 | 1:24:33 PM | 871.00 | 6 |
| 2024-11-08 | 1:24:32 PM | 871.00 | 9 |
| 2024-11-08 | 1:21:27 PM | 871.00 | 1 |
| 2024-11-08 | 1:20:52 PM | 870.00 | 8 |
| 2024-11-08 | 1:18:45 PM | 869.50 | 4 |
| 2024-11-08 | 1:17:27 PM | 869.00 | 1 |
| 2024-11-08 | 1:17:06 PM | 868.50 | 1 |
| 2024-11-08 | 1:16:52 PM | 869.00 | 1 |