Rational AG/ DE0007010803 /
| 07/10/2024 13:00:00 | Chg. -8.25 | Volume | Bid13:00:16 | Ask13:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 900.50EUR | -0.91% | 933 Turnover: 507,064.50 |
-Bid Size: - | -Ask Size: - | 10.24 bill.EUR | 1.50% | 47.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 13:00:00 | 900.50 | 2 |
| 07/10/2024 | 12:59:11 | 900.50 | 1 |
| 07/10/2024 | 12:45:38 | 900.50 | 1 |
| 07/10/2024 | 12:40:00 | 901.00 | 1 |
| 07/10/2024 | 12:39:11 | 901.00 | 2 |
| 07/10/2024 | 12:30:20 | 900.50 | 1 |
| 07/10/2024 | 12:29:10 | 901.25 | 2 |
| 07/10/2024 | 12:25:12 | 901.00 | 1 |
| 07/10/2024 | 12:22:50 | 901.50 | 1 |
| 07/10/2024 | 12:22:41 | 901.25 | 6 |
| 07/10/2024 | 12:22:36 | 900.50 | 3 |
| 07/10/2024 | 12:21:39 | 899.50 | 2 |
| 07/10/2024 | 12:19:20 | 899.50 | 1 |
All quotes in EUR
