Rational AG/ DE0007010803 /
| 03/09/2024 17:29:51 | Chg. -12.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 892.50EUR | -1.33% | 3,209 Turnover: 1.26 mill. |
-Bid Size: - | -Ask Size: - | 10.18 bill.EUR | 1.51% | 47.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 17:29:51 | 892.50 | 1 |
| 03/09/2024 | 17:29:33 | 892.00 | 2 |
| 03/09/2024 | 17:29:13 | 892.00 | 4 |
| 03/09/2024 | 17:27:03 | 892.75 | 2 |
| 03/09/2024 | 17:26:56 | 893.50 | 1 |
| 03/09/2024 | 17:26:30 | 892.50 | 3 |
| 03/09/2024 | 17:24:18 | 892.00 | 3 |
| 03/09/2024 | 17:23:28 | 892.50 | 5 |
| 03/09/2024 | 17:22:30 | 892.50 | 4 |
| 03/09/2024 | 17:22:30 | 893.00 | 1 |
| 03/09/2024 | 17:21:55 | 892.50 | 1 |
| 03/09/2024 | 17:21:50 | 893.00 | 1 |
| 03/09/2024 | 17:21:48 | 893.00 | 2 |
All quotes in EUR
