Rational AG/ DE0007010803 /
| 2024-11-12 5:29:55 PM | Chg. +1.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 899.50EUR | +0.11% | 3,947 Turnover: 2.43 mill. |
-Bid Size: - | -Ask Size: - | 10.22 bill.EUR | 1.50% | 47.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:29:55 PM | 899.50 | 2 |
| 2024-11-12 | 5:28:21 PM | 899.50 | 3 |
| 2024-11-12 | 5:28:10 PM | 899.50 | 1 |
| 2024-11-12 | 5:27:30 PM | 898.50 | 4 |
| 2024-11-12 | 5:27:01 PM | 900.50 | 1 |
| 2024-11-12 | 5:26:29 PM | 900.00 | 1 |
| 2024-11-12 | 5:25:56 PM | 900.00 | 4 |
| 2024-11-12 | 5:24:58 PM | 899.50 | 1 |
| 2024-11-12 | 5:23:00 PM | 900.00 | 1 |
| 2024-11-12 | 5:21:41 PM | 899.75 | 4 |
| 2024-11-12 | 5:20:57 PM | 900.00 | 12 |
| 2024-11-12 | 5:18:37 PM | 900.00 | 4 |
| 2024-11-12 | 5:17:30 PM | 900.00 | 1 |
All quotes in EUR
