RATIONAL AG/ DE0007010803 /
| 01/11/2024 17:18:11 | Chg. +5.500 | Volume | Bid21:23:54 | Ask21:23:54 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 900.000EUR | +0.61% | 73 Turnover: 65,785.500 |
896.000Bid Size: 24 | 907.500Ask Size: 24 | 10.27 bill.EUR | 1.50% | 47.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 17:18:11 | 900.000 | 8 |
| 01/11/2024 | 17:07:57 | 901.000 | 5 |
| 01/11/2024 | 16:15:53 | 903.000 | 3 |
| 01/11/2024 | 15:48:26 | 901.000 | 1 |
| 01/11/2024 | 15:39:00 | 903.000 | 3 |
| 01/11/2024 | 14:33:41 | 901.500 | 20 |
| 01/11/2024 | 14:01:12 | 901.000 | 1 |
| 01/11/2024 | 13:38:20 | 899.000 | 1 |
| 01/11/2024 | 12:33:31 | 901.000 | 2 |
| 01/11/2024 | 12:06:49 | 901.500 | 1 |
| 01/11/2024 | 11:24:12 | 903.500 | 3 |
| 01/11/2024 | 09:47:09 | 900.000 | 20 |
| 01/11/2024 | 09:30:31 | 903.500 | 1 |
All quotes in EUR
