RATIONAL AG/ DE0007010803 /
| 2024-10-09 10:26:08 AM | Chg. -1.000 | Volume | Bid11:04:38 AM | Ask11:04:38 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 898.500EUR | -0.11% | 207 Turnover: 186,308.500 |
898.500Bid Size: 20 | 899.500Ask Size: 40 | 10.22 bill.EUR | 1.50% | 47.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:26:08 AM | 898.500 | 9 |
| 2024-10-09 | 10:22:33 AM | 899.000 | 8 |
| 2024-10-09 | 9:39:01 AM | 898.000 | 10 |
| 2024-10-09 | 9:25:26 AM | 900.000 | 20 |
| 2024-10-09 | 9:25:17 AM | 900.000 | 20 |
| 2024-10-09 | 9:15:34 AM | 900.000 | 10 |
| 2024-10-09 | 9:02:57 AM | 900.000 | 90 |
| 2024-10-09 | 9:02:48 AM | 901.500 | 20 |
| 2024-10-09 | 9:00:57 AM | 901.000 | 20 |
| 2024-10-08 | 5:58:29 PM | 899.500 | 24 |
| 2024-10-08 | 1:03:58 PM | 896.500 | 5 |
| 2024-10-08 | 12:51:17 PM | 895.000 | 7 |
| 2024-10-08 | 12:41:34 PM | 894.500 | 10 |
All quotes in EUR
