Rational AG RATIONAL ORD SHS/ DE0007010803 /
| 09/09/2024 09:21:12 | Chg. +8.75 | Volume | Bid09/09/2024 | Ask09/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 881.50EUR | +1.00% | 4 Turnover: 3,524 |
853.00Bid Size: 200 | 896.50Ask Size: 200 | 10.02 bill.EUR | 1.53% | 46.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 09:21:12 | 881.50 | 2 |
| 09/09/2024 | 09:19:18 | 880.50 | 2 |
| 06/09/2024 | 18:13:35 | 872.75 | 18 |
| 06/09/2024 | 18:13:20 | 865.12 | 43 |
| 06/09/2024 | 17:35:25 | 869.50 | 14 |
| 06/09/2024 | 17:29:25 | 863.00 | 1 |
| 06/09/2024 | 17:27:25 | 863.50 | 1 |
| 06/09/2024 | 17:25:38 | 863.00 | 1 |
| 06/09/2024 | 17:21:39 | 863.00 | 1 |
| 06/09/2024 | 17:19:33 | 862.50 | 1 |
| 06/09/2024 | 17:10:43 | 865.50 | 1 |
| 06/09/2024 | 17:08:33 | 865.50 | 1 |
| 06/09/2024 | 17:06:23 | 867.00 | 1 |
All quotes in EUR
