Rathbones Group PLC/ GB0002148343 /
| 18/10/2024 11:18:18 | Chg. +16.00 | Volume | Bid11:18:23 | Ask12:00:10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,836.00GBX | +0.88% | 1,410 Turnover(GBP): 25,777 |
1,830.00Bid Size: 83 | 1,842.00Ask Size: 15 | 989.11 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 11:18:18 | 1,836.00 | 15 |
| 18/10/2024 | 11:16:27 | 1,832.00 | 10 |
| 18/10/2024 | 11:09:36 | 1,828.00 | 610 |
| 18/10/2024 | 11:09:36 | 1,828.00 | 145 |
| 18/10/2024 | 11:09:36 | 1,828.00 | 20 |
| 18/10/2024 | 11:09:36 | 1,828.00 | 145 |
| 18/10/2024 | 11:09:36 | 1,828.00 | 145 |
| 18/10/2024 | 11:09:36 | 1,828.00 | 145 |
| 18/10/2024 | 11:09:36 | 1,828.00 | 145 |
| 18/10/2024 | 10:56:31 | 1,830.00 | 10 |
| 18/10/2024 | 10:56:31 | 1,830.00 | 10 |
| 18/10/2024 | 10:56:31 | 1,830.00 | 10 |
| 17/10/2024 | 17:28:36 | 1,820.00 | 13 |
All quotes in GBX
