Rathbones Group PLC/ GB0002148343 /
| 28/06/2024 17:22:40 | Chg. -47.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,681.00GBX | -2.72% | 2,761 Turnover(GBP): 46,730.9700 |
-Bid Size: - | -Ask Size: - | 901.2 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 17:22:40 | 1,681.00 | 205 |
| 28/06/2024 | 17:22:40 | 1,681.00 | 205 |
| 28/06/2024 | 17:21:28 | 1,680.00 | 164 |
| 28/06/2024 | 17:12:39 | 1,682.00 | 137 |
| 28/06/2024 | 17:12:39 | 1,682.00 | 149 |
| 28/06/2024 | 17:12:04 | 1,682.00 | 57 |
| 28/06/2024 | 17:12:04 | 1,682.00 | 6 |
| 28/06/2024 | 17:04:55 | 1,683.00 | 96 |
| 28/06/2024 | 17:02:08 | 1,682.00 | 99 |
| 28/06/2024 | 17:02:08 | 1,682.00 | 149 |
| 28/06/2024 | 16:41:58 | 1,684.00 | 143 |
| 28/06/2024 | 16:25:44 | 1,686.00 | 96 |
| 28/06/2024 | 16:23:35 | 1,688.00 | 96 |
All quotes in GBX
