Rank Group PLC/ GB00B1L5QH97 /
| 06/09/2024 17:12:09 | Chg. +0.30 | Volume | Bid17:29:55 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.00GBX | +0.39% | 73,551 Turnover(GBP): 56,455.8060 |
-Bid Size: - | -Ask Size: - | 340.91 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:12:09 | 77.00 | 388 |
| 06/09/2024 | 17:12:08 | 77.00 | 514 |
| 06/09/2024 | 17:10:22 | 76.80 | 17 |
| 06/09/2024 | 17:10:22 | 76.80 | 3,465 |
| 06/09/2024 | 17:10:22 | 76.80 | 3,005 |
| 06/09/2024 | 17:02:02 | 77.00 | 460 |
| 06/09/2024 | 17:02:02 | 77.00 | 1,579 |
| 06/09/2024 | 17:02:01 | 77.00 | 1,051 |
| 06/09/2024 | 17:02:01 | 77.00 | 1,406 |
| 06/09/2024 | 17:00:13 | 77.00 | 723 |
| 06/09/2024 | 17:00:11 | 77.00 | 600 |
| 06/09/2024 | 17:00:10 | 76.80 | 45 |
| 06/09/2024 | 17:00:10 | 76.80 | 2,345 |
All quotes in GBX
