| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:56:30 PM | 77.00 | 461 |
| 2024-09-06 | 4:56:29 PM | 76.80 | 2,714 |
| 2024-09-06 | 4:50:47 PM | 76.70 | 53 |
| 2024-09-06 | 4:50:47 PM | 76.70 | 3,475 |
| 2024-09-06 | 4:33:44 PM | 76.80 | 3,413 |
| 2024-09-06 | 4:21:30 PM | 76.80 | 3,267 |
| 2024-09-06 | 4:15:47 PM | 77.00 | 1,063 |
| 2024-09-06 | 4:15:47 PM | 77.00 | 1 |
| 2024-09-06 | 3:55:04 PM | 76.70 | 40,925 |
| 2024-09-06 | 3:52:16 PM | 76.60 | 210 |
| 2024-09-06 | 3:52:16 PM | 76.60 | 610 |
| 2024-09-06 | 2:25:15 PM | 76.70 | 251 |
| 2024-09-06 | 2:25:15 PM | 76.70 | 466 |