Ranger Equity Bear/ US00768Y4127 /
| 11/07/2024 02:00:00 | Chg. -0.22 | Volume | Bid11/07/2024 | Ask11/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 20.63USD | -1.07% | 30,558 Turnover: 605,872.32 |
20.40Bid Size: 100 | 20.70Ask Size: 1,800 | 20.84 | 20.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 02:00:00 | 20.63 | - |
| 11/07/2024 | 00:30:00 | 20.63 | - |
| 10/07/2024 | 22:10:00 | 20.63 | - |
| 10/07/2024 | 21:59:53 | 20.63 | 500 |
| 10/07/2024 | 21:59:53 | 20.65 | 1,900 |
| 10/07/2024 | 21:59:53 | 20.64 | 3,500 |
| 10/07/2024 | 21:59:53 | 20.64 | 100 |
| 10/07/2024 | 21:59:53 | 20.64 | 400 |
| 10/07/2024 | 21:59:53 | 20.64 | 100 |
| 10/07/2024 | 21:59:53 | 20.64 | 100 |
| 10/07/2024 | 21:59:53 | 20.64 | 200 |
| 10/07/2024 | 21:59:53 | 20.64 | 100 |
| 10/07/2024 | 21:59:53 | 20.64 | 400 |
All quotes in USD
