| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:14:59 PM | 20.34 | 1,000 |
| 2024-09-10 | 7:14:56 PM | 20.32 | 4,400 |
| 2024-09-10 | 7:14:56 PM | 20.32 | 300 |
| 2024-09-10 | 7:14:56 PM | 20.32 | 500 |
| 2024-09-10 | 7:14:56 PM | 20.32 | 100 |
| 2024-09-10 | 7:14:56 PM | 20.32 | 100 |
| 2024-09-10 | 7:14:56 PM | 20.32 | 100 |
| 2024-09-10 | 7:14:56 PM | 20.32 | 100 |
| 2024-09-10 | 7:14:56 PM | 20.32 | 300 |
| 2024-09-10 | 7:14:56 PM | 20.32 | 500 |
| 2024-09-10 | 7:14:56 PM | 20.32 | 400 |
| 2024-09-10 | 7:14:56 PM | 20.32 | 200 |
| 2024-09-10 | 7:14:56 PM | 20.32 | 400 |