Ranger Equity Bear/ US00768Y4127 /
| 2024-11-16 2:00:00 AM | Chg. +0.26 | Volume | Bid2024-11-15 | Ask2024-11-15 | High | Low |
|---|---|---|---|---|---|---|
| 17.71USD | +1.50% | 37,949 Turnover: 605,188.15 |
17.11Bid Size: 200 | 17.91Ask Size: 100 | 17.75 | 17.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-16 | 2:00:00 AM | 17.71 | - |
| 2024-11-16 | 12:30:00 AM | 17.71 | - |
| 2024-11-15 | 10:10:00 PM | 17.71 | - |
| 2024-11-15 | 9:56:53 PM | 17.71 | 100 |
| 2024-11-15 | 9:56:33 PM | 17.71 | 100 |
| 2024-11-15 | 9:55:14 PM | 17.71 | 100 |
| 2024-11-15 | 9:55:14 PM | 17.71 | 100 |
| 2024-11-15 | 9:54:50 PM | 17.71 | 200 |
| 2024-11-15 | 9:54:35 PM | 17.70 | 100 |
| 2024-11-15 | 9:54:35 PM | 17.70 | 100 |
| 2024-11-15 | 9:53:56 PM | 17.70 | 100 |
| 2024-11-15 | 9:53:52 PM | 17.70 | 100 |
| 2024-11-15 | 9:53:52 PM | 17.70 | 100 |
All quotes in USD
