RAISECOM TECHNOLOGY CO.,Ltd./ CNE100002RC1 /
| 07/11/2024 04:29:56 | Var. +0.40 | Volume | Denaro07/11/2024 | Lettera07/11/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 8.29CNY | +5.07% | 44.19 mill. Fatturato: 357.92 mill. |
8.28Quantità in denaro: 2,000 | 8.29Quantità in lettera: 1,000 | 8.44 | 7.61 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 04:29:56 | 8.29 | 200 |
| 07/11/2024 | 04:29:51 | 8.28 | 100 |
| 07/11/2024 | 04:29:46 | 8.30 | 1,900 |
| 07/11/2024 | 04:29:43 | 8.29 | 3,700 |
| 07/11/2024 | 04:29:39 | 8.29 | 200 |
| 07/11/2024 | 04:29:35 | 8.29 | 2,100 |
| 07/11/2024 | 04:29:33 | 8.29 | 1,600 |
| 07/11/2024 | 04:29:31 | 8.29 | 5,900 |
| 07/11/2024 | 04:29:29 | 8.28 | 2,000 |
| 07/11/2024 | 04:29:21 | 8.28 | 15,800 |
| 07/11/2024 | 04:29:20 | 8.28 | 5,500 |
| 07/11/2024 | 04:29:17 | 8.27 | 200 |
| 07/11/2024 | 04:29:05 | 8.27 | 1,800 |
Tutte le quotazioni in CNY
