RAIFFEISEN BANK INTERNATIONA/ AT0000606306 /
| 2024-09-02 12:46:40 PM | Chg. +0.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.04EUR | +0.78% | 456 Turnover: 8,181.18 |
-Bid Size: - | -Ask Size: - | 5.92 bill.EUR | 6.93% | 2.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:46:40 PM | 18.04 | 200 |
| 2024-09-02 | 12:42:22 PM | 18.04 | 1 |
| 2024-09-02 | 10:42:40 AM | 17.90 | 216 |
| 2024-09-02 | 9:30:30 AM | 17.66 | 39 |
| 2024-08-30 | 5:20:00 PM | 17.90 | 29 |
| 2024-08-30 | 4:41:10 PM | 17.89 | 45 |
| 2024-08-30 | 4:32:03 PM | 17.91 | 9 |
| 2024-08-30 | 4:31:51 PM | 17.90 | 3 |
| 2024-08-30 | 4:30:31 PM | 17.89 | 4 |
| 2024-08-30 | 4:30:31 PM | 17.89 | 3 |
| 2024-08-30 | 4:27:51 PM | 17.88 | 9 |
| 2024-08-30 | 4:23:16 PM | 17.87 | 26 |
| 2024-08-30 | 4:01:17 PM | 17.88 | 29 |
All quotes in EUR
