Rackspace Technology/ US7501021056 /
| 7/25/2024 6:10:55 PM | Chg. -0.11 | Volume | Bid6:11:55 PM | Ask6:11:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.35USD | -4.28% | 14,864 Turnover: 34,960.62 |
2.34Bid Size: 288 | 2.36Ask Size: 705 | 2.40 | 2.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 6:10:55 PM | 2.35 | 12 |
| 7/25/2024 | 6:09:31 PM | 2.35 | 100 |
| 7/25/2024 | 6:08:59 PM | 2.35 | 3 |
| 7/25/2024 | 6:08:26 PM | 2.35 | 100 |
| 7/25/2024 | 6:06:35 PM | 2.36 | 100 |
| 7/25/2024 | 6:06:35 PM | 2.35 | 7 |
| 7/25/2024 | 6:04:44 PM | 2.36 | 100 |
| 7/25/2024 | 6:04:44 PM | 2.36 | 200 |
| 7/25/2024 | 6:03:52 PM | 2.35 | 9 |
| 7/25/2024 | 6:02:38 PM | 2.35 | 200 |
| 7/25/2024 | 6:02:22 PM | 2.35 | 100 |
| 7/25/2024 | 6:01:32 PM | 2.35 | 180 |
| 7/25/2024 | 5:57:52 PM | 2.35 | 100 |
All quotes in USD
