Rackspace Technology/ US7501021056 /
| 2024-08-28 9:59:47 PM | Chg. -0.07 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.25USD | -2.81% | 13,675 Turnover: 31,007.28 |
-Bid Size: - | -Ask Size: - | 2.33 | 2.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:59:47 PM | 2.25 | 8 |
| 2024-08-28 | 9:59:43 PM | 2.26 | 11 |
| 2024-08-28 | 9:59:34 PM | 2.26 | 122 |
| 2024-08-28 | 9:59:34 PM | 2.25 | 189 |
| 2024-08-28 | 9:59:21 PM | 2.26 | 113 |
| 2024-08-28 | 9:59:21 PM | 2.26 | 100 |
| 2024-08-28 | 9:59:21 PM | 2.26 | 100 |
| 2024-08-28 | 9:59:21 PM | 2.26 | 280 |
| 2024-08-28 | 9:59:10 PM | 2.26 | 100 |
| 2024-08-28 | 9:59:10 PM | 2.26 | 20 |
| 2024-08-28 | 9:59:07 PM | 2.26 | 100 |
| 2024-08-28 | 9:59:07 PM | 2.26 | 100 |
| 2024-08-28 | 9:59:07 PM | 2.26 | 100 |
All quotes in USD
