Rackspace Technology/ US7501021056 /
| 2024-07-24 9:59:55 PM | Chg. -0.16 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.46USD | -5.94% | 21,031 Turnover: 54,084.85 |
-Bid Size: - | -Ask Size: - | 2.70 | 2.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:55 PM | 2.46 | 100 |
| 2024-07-24 | 9:59:55 PM | 2.46 | 100 |
| 2024-07-24 | 9:59:51 PM | 2.46 | 100 |
| 2024-07-24 | 9:59:51 PM | 2.46 | 100 |
| 2024-07-24 | 9:59:51 PM | 2.46 | 100 |
| 2024-07-24 | 9:59:50 PM | 2.45 | 2 |
| 2024-07-24 | 9:59:49 PM | 2.45 | 100 |
| 2024-07-24 | 9:59:44 PM | 2.46 | 100 |
| 2024-07-24 | 9:59:42 PM | 2.46 | 100 |
| 2024-07-24 | 9:59:38 PM | 2.46 | 200 |
| 2024-07-24 | 9:59:38 PM | 2.46 | 100 |
| 2024-07-24 | 9:59:35 PM | 2.46 | 47 |
| 2024-07-24 | 9:59:33 PM | 2.46 | 53 |
All quotes in USD
