| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:17:39 PM | 2.39 | 100 |
| 2024-07-25 | 5:15:34 PM | 2.39 | 100 |
| 2024-07-25 | 5:15:34 PM | 2.39 | 300 |
| 2024-07-25 | 5:15:34 PM | 2.38 | 300 |
| 2024-07-25 | 5:15:23 PM | 2.38 | 27 |
| 2024-07-25 | 5:15:23 PM | 2.38 | 98 |
| 2024-07-25 | 5:15:23 PM | 2.38 | 2 |
| 2024-07-25 | 5:15:23 PM | 2.38 | 100 |
| 2024-07-25 | 5:14:48 PM | 2.38 | 100 |
| 2024-07-25 | 5:14:48 PM | 2.38 | 100 |
| 2024-07-25 | 5:14:00 PM | 2.37 | 300 |
| 2024-07-25 | 5:14:00 PM | 2.37 | 100 |
| 2024-07-25 | 5:12:43 PM | 2.37 | 100 |