Rackspace Technology/ US7501021056 /
| 25/07/2024 19:16:33 | Chg. -0.06 | Volume | Bid19:17:18 | Ask19:17:18 | High | Low |
|---|---|---|---|---|---|---|
| 2.40USD | -2.24% | 19,230 Turnover: 45,380.69 |
2.39Bid Size: 100 | 2.41Ask Size: 600 | 2.42 | 2.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 19:16:33 | 2.40 | 100 |
| 25/07/2024 | 19:13:30 | 2.41 | 22 |
| 25/07/2024 | 19:10:43 | 2.42 | 100 |
| 25/07/2024 | 19:10:43 | 2.42 | 56 |
| 25/07/2024 | 19:10:43 | 2.42 | 40 |
| 25/07/2024 | 19:10:43 | 2.42 | 4 |
| 25/07/2024 | 19:03:21 | 2.42 | 2 |
| 25/07/2024 | 19:03:21 | 2.42 | 22 |
| 25/07/2024 | 18:58:28 | 2.42 | 50 |
| 25/07/2024 | 18:56:18 | 2.41 | 10 |
| 25/07/2024 | 18:56:17 | 2.41 | 200 |
| 25/07/2024 | 18:55:05 | 2.40 | 100 |
| 25/07/2024 | 18:54:52 | 2.41 | 100 |
All quotes in USD
