R. STAHL AG NA O.N./ DE000A1PHBB5 /
| 16/07/2024 19:43:35 | Chg. -0.100 | Volume | Bid16/07/2024 | Ask16/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.500EUR | -0.54% | 48 Turnover: 895 |
18.300Bid Size: 50 | 18.900Ask Size: 50 | 119.14 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 19:43:35 | 18.500 | 0 |
| 16/07/2024 | 19:14:14 | 18.500 | 0 |
| 16/07/2024 | 18:43:37 | 18.500 | 0 |
| 16/07/2024 | 18:13:16 | 18.500 | 0 |
| 16/07/2024 | 18:00:31 | 18.700 | 35 |
| 16/07/2024 | 17:43:02 | 18.500 | 0 |
| 16/07/2024 | 17:13:14 | 18.500 | 0 |
| 16/07/2024 | 16:43:25 | 18.500 | 0 |
| 16/07/2024 | 16:14:04 | 18.500 | 0 |
| 16/07/2024 | 15:43:37 | 18.500 | 0 |
| 16/07/2024 | 15:13:04 | 18.500 | 0 |
| 16/07/2024 | 14:43:31 | 18.500 | 0 |
| 16/07/2024 | 14:13:47 | 18.500 | 0 |
All quotes in EUR
