R. STAHL AG NA O.N./ DE000A1PHBB5 /
| 2024-06-28 1:43:31 PM | Chg. 0.000 | Volume | Bid2024-06-28 | Ask2024-06-28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.200EUR | 0.00% | 60 Turnover: 1,152 |
19.200Bid Size: 100 | 19.500Ask Size: 100 | 123.65 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 1:43:31 PM | 19.200 | 0 |
| 2024-06-28 | 1:13:39 PM | 19.200 | 0 |
| 2024-06-28 | 1:11:18 PM | 19.200 | 60 |
| 2024-06-28 | 12:43:50 PM | 19.400 | 0 |
| 2024-06-28 | 12:13:45 PM | 19.400 | 0 |
| 2024-06-28 | 11:44:21 AM | 19.400 | 0 |
| 2024-06-28 | 11:14:05 AM | 19.400 | 0 |
| 2024-06-28 | 10:43:47 AM | 19.400 | 0 |
| 2024-06-28 | 10:13:30 AM | 19.400 | 0 |
| 2024-06-28 | 9:43:32 AM | 19.400 | 0 |
| 2024-06-28 | 9:14:24 AM | 19.400 | 0 |
| 2024-06-28 | 8:00:41 AM | 19.200 | 0 |
| 2024-06-27 | 9:44:02 PM | 19.200 | 0 |
All quotes in EUR
