| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:44:01 PM | 18.500 | 0 |
| 2024-07-16 | 1:14:03 PM | 18.500 | 0 |
| 2024-07-16 | 12:43:55 PM | 18.500 | 0 |
| 2024-07-16 | 12:20:24 PM | 18.500 | 13 |
| 2024-07-16 | 12:14:02 PM | 18.500 | 0 |
| 2024-07-16 | 11:44:13 AM | 18.500 | 0 |
| 2024-07-16 | 11:13:45 AM | 18.500 | 0 |
| 2024-07-16 | 10:43:59 AM | 18.500 | 0 |
| 2024-07-16 | 10:13:51 AM | 18.500 | 0 |
| 2024-07-16 | 9:43:48 AM | 18.500 | 0 |
| 2024-07-16 | 9:14:05 AM | 18.500 | 0 |
| 2024-07-16 | 8:00:35 AM | 18.600 | 0 |
| 2024-07-15 | 9:43:21 PM | 18.600 | 0 |