| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:56:15 AM | 2.98 | 46,000 |
| 2024-11-15 | 7:56:13 AM | 2.98 | 60,400 |
| 2024-11-15 | 7:56:08 AM | 2.98 | 1,500 |
| 2024-11-15 | 7:56:07 AM | 2.98 | 9,800 |
| 2024-11-15 | 7:56:04 AM | 2.98 | 3,500 |
| 2024-11-15 | 7:56:01 AM | 2.97 | 19,300 |
| 2024-11-15 | 7:55:59 AM | 2.98 | 1,700 |
| 2024-11-15 | 7:55:51 AM | 2.99 | 2,200 |
| 2024-11-15 | 7:55:49 AM | 2.98 | 20,000 |
| 2024-11-15 | 7:55:45 AM | 2.99 | 22,200 |
| 2024-11-15 | 7:55:40 AM | 2.98 | 17,800 |
| 2024-11-15 | 7:55:37 AM | 2.98 | 38,700 |
| 2024-11-15 | 7:55:34 AM | 2.99 | 2,000 |